ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2160,2130,2185,2090,8362,17752700,00,0.00,N,2,45,
20250411,2115,2110,2125,2075,3179,6651765,00,0.00,N,2,25,
20250410,2090,2090,2100,2075,9247,19252740,00,0.00,N,2,25,
20250409,2065,2070,2070,2050,23550,48614520,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2160 2130 2185 2090 8362 17752700 00 0.00 N 2 45
3 20250411 2115 2110 2125 2075 3179 6651765 00 0.00 N 2 25
4 20250410 2090 2090 2100 2075 9247 19252740 00 0.00 N 2 25
5 20250409 2065 2070 2070 2050 23550 48614520 00 0.00 N 2 5