ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
411080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7900,7610,8100,7550,679720,5346992760,00,0.00,N,2,480,
20250411,7420,6970,8000,6960,1102053,8332338435,00,0.00,N,2,310,
20250410,7110,6820,7140,6820,180082,1257331910,00,0.00,N,2,620,
20250409,6490,6620,6790,6320,191346,1258106050,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7900 7610 8100 7550 679720 5346992760 00 0.00 N 2 480
3 20250411 7420 6970 8000 6960 1102053 8332338435 00 0.00 N 2 310
4 20250410 7110 6820 7140 6820 180082 1257331910 00 0.00 N 2 620
5 20250409 6490 6620 6790 6320 191346 1258106050 00 0.00 N 5 -310