ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3140,3050,3150,2965,32011,98443375,00,0.00,N,2,150,
20250411,2990,2790,3060,2790,31051,91239080,00,0.00,N,2,155,
20250410,2835,2865,2965,2815,58185,166847197,00,0.00,N,2,135,
20250409,2700,2735,2910,2655,91787,250432302,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3140 3050 3150 2965 32011 98443375 00 0.00 N 2 150
3 20250411 2990 2790 3060 2790 31051 91239080 00 0.00 N 2 155
4 20250410 2835 2865 2965 2815 58185 166847197 00 0.00 N 2 135
5 20250409 2700 2735 2910 2655 91787 250432302 00 0.00 N 5 -155