ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
412540/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
20250414,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
20250411,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
20250410,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
20250409,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
20250408,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
20250407,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
20250409,3935,3935,3935,3935,0,0,00,0.00,N,0,0,
20250408,3935,3935,3935,3935,0,0,00,0.00,N,0,0,
20250407,3935,3935,3935,3935,0,0,00,0.00,N,0,0,
20250404,3935,5130,5380,3845,339601,1470388501,00,0.00,N,5,-1465,
20250403,5400,5150,5510,5130,39996,214159310,00,0.00,N,2,140,
20250402,5260,5230,5380,5010,29186,152468480,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 3935 3935 3935 3935 0 0 00 0.00 Y 3 0
3 20250411 3935 3935 3935 3935 0 0 00 0.00 Y 0 0
4 20250410 3935 3935 3935 3935 0 0 00 0.00 Y 0 0
5 20250409 3935 3935 3935 3935 0 0 00 0.00 Y N 0 0
6 20250408 3935 3935 3935 3935 0 0 00 0.00 Y N 0 0
7 20250407 3935 3935 3935 3935 0 0 00 0.00 Y N 0 0
8 20250404 3935 5130 5380 3845 339601 1470388501 00 0.00 N 5 -1465
9 20250403 5400 5150 5510 5130 39996 214159310 00 0.00 N 2 140
10 20250402 5260 5230 5380 5010 29186 152468480 00 0.00 N 3 0