ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1000,1140,1140,1000,19,19140,00,0.00,N,3,0,
20250411,1000,1140,1140,1000,4,4420,00,0.00,N,3,0,
20250410,1000,1145,1145,850,3499,3021290,00,0.00,N,3,0,
20250409,1000,1255,1255,1000,11,11790,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1000 1140 1140 1000 19 19140 00 0.00 N 3 0
3 20250411 1000 1140 1140 1000 4 4420 00 0.00 N 3 0
4 20250410 1000 1145 1145 850 3499 3021290 00 0.00 N 3 0
5 20250409 1000 1255 1255 1000 11 11790 00 0.00 N 5 -105