ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9250,9200,9310,8970,391435,3590401000,00,0.00,N,2,300,
20250411,8950,8780,8960,8430,347395,3043716170,00,0.00,N,2,180,
20250410,8770,8670,8960,8460,598269,5193501100,00,0.00,N,2,690,
20250409,8080,8160,8590,8050,437713,3634305870,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9250 9200 9310 8970 391435 3590401000 00 0.00 N 2 300
3 20250411 8950 8780 8960 8430 347395 3043716170 00 0.00 N 2 180
4 20250410 8770 8670 8960 8460 598269 5193501100 00 0.00 N 2 690
5 20250409 8080 8160 8590 8050 437713 3634305870 00 0.00 N 5 -320