ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1321,1306,1322,1291,30962,40680846,00,0.00,N,2,41,
20250411,1280,1258,1283,1258,18583,23530039,00,0.00,N,2,22,
20250410,1258,1236,1280,1236,73685,92149080,00,0.00,N,2,34,
20250409,1224,1262,1262,1224,55061,68032012,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1321 1306 1322 1291 30962 40680846 00 0.00 N 2 41
3 20250411 1280 1258 1283 1258 18583 23530039 00 0.00 N 2 22
4 20250410 1258 1236 1280 1236 73685 92149080 00 0.00 N 2 34
5 20250409 1224 1262 1262 1224 55061 68032012 00 0.00 N 5 -18