ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13150,11500,14100,11420,2003893,26315840510,00,0.00,N,2,1950,
20250411,11200,11300,11610,10950,108201,1219487120,00,0.00,N,2,60,
20250410,11140,11320,11640,11030,81860,920632385,00,0.00,N,5,-140,
20250409,11280,11450,11590,11000,162897,1838497515,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13150 11500 14100 11420 2003893 26315840510 00 0.00 N 2 1950
3 20250411 11200 11300 11610 10950 108201 1219487120 00 0.00 N 2 60
4 20250410 11140 11320 11640 11030 81860 920632385 00 0.00 N 5 -140
5 20250409 11280 11450 11590 11000 162897 1838497515 00 0.00 N 2 70