ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8490,8450,8490,8280,17522,147374250,00,0.00,N,2,140,
20250411,8350,8120,8380,8070,31026,254505655,00,0.00,N,2,230,
20250410,8120,8010,8290,7890,31044,251341440,00,0.00,N,2,230,
20250409,7890,7910,8000,7740,9785,76914940,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8490 8450 8490 8280 17522 147374250 00 0.00 N 2 140
3 20250411 8350 8120 8380 8070 31026 254505655 00 0.00 N 2 230
4 20250410 8120 8010 8290 7890 31044 251341440 00 0.00 N 2 230
5 20250409 7890 7910 8000 7740 9785 76914940 00 0.00 N 5 -110