ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7530,7620,7620,7510,26715,202216340,00,0.00,N,5,-50,
20250411,7580,7610,7620,7510,20766,156993300,00,0.00,N,3,0,
20250410,7580,7610,7610,7470,20246,152687860,00,0.00,N,2,130,
20250409,7450,7540,7540,7410,40576,302864390,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7530 7620 7620 7510 26715 202216340 00 0.00 N 5 -50
3 20250411 7580 7610 7620 7510 20766 156993300 00 0.00 N 3 0
4 20250410 7580 7610 7610 7470 20246 152687860 00 0.00 N 2 130
5 20250409 7450 7540 7540 7410 40576 302864390 00 0.00 N 5 -90