ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
416180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27800,28600,28600,27600,19816,552571000,00,0.00,N,3,0,
20250411,27800,27150,27950,26650,27274,745873925,00,0.00,N,2,600,
20250410,27200,27100,27800,26850,39404,1070058275,00,0.00,N,2,2200,
20250409,25000,25450,26100,24750,30801,776886825,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27800 28600 28600 27600 19816 552571000 00 0.00 N 3 0
3 20250411 27800 27150 27950 26650 27274 745873925 00 0.00 N 2 600
4 20250410 27200 27100 27800 26850 39404 1070058275 00 0.00 N 2 2200
5 20250409 25000 25450 26100 24750 30801 776886825 00 0.00 N 5 -1000