ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5940,5840,6030,5840,27731,164812530,00,0.00,N,2,100,
20250411,5840,5510,5840,5490,60113,338658960,00,0.00,N,2,130,
20250410,5710,5630,5830,5600,44984,255894090,00,0.00,N,2,260,
20250409,5450,5600,5750,5370,87812,482063770,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5940 5840 6030 5840 27731 164812530 00 0.00 N 2 100
3 20250411 5840 5510 5840 5490 60113 338658960 00 0.00 N 2 130
4 20250410 5710 5630 5830 5600 44984 255894090 00 0.00 N 2 260
5 20250409 5450 5600 5750 5370 87812 482063770 00 0.00 N 5 -250