ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2730,2650,2840,2460,9933511,26485051916,00,0.00,N,5,-180,
20250411,2910,2210,2910,2200,4823741,13183802914,00,0.00,N,1,670,
20250410,2240,2185,2245,2180,31367,69577955,00,0.00,N,2,95,
20250409,2145,2145,2170,2135,53699,115215902,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2730 2650 2840 2460 9933511 26485051916 00 0.00 N 5 -180
3 20250411 2910 2210 2910 2200 4823741 13183802914 00 0.00 N 1 670
4 20250410 2240 2185 2245 2180 31367 69577955 00 0.00 N 2 95
5 20250409 2145 2145 2170 2135 53699 115215902 00 0.00 N 5 -15