ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10440,10400,10510,10280,130157,1353003340,00,0.00,N,2,190,
20250411,10250,9960,10270,9850,158672,1598897625,00,0.00,N,2,120,
20250410,10130,9880,10130,9770,215018,2146787265,00,0.00,N,2,920,
20250409,9210,9530,9840,9050,238925,2250453750,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10440 10400 10510 10280 130157 1353003340 00 0.00 N 2 190
3 20250411 10250 9960 10270 9850 158672 1598897625 00 0.00 N 2 120
4 20250410 10130 9880 10130 9770 215018 2146787265 00 0.00 N 2 920
5 20250409 9210 9530 9840 9050 238925 2250453750 00 0.00 N 5 -500