ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4805,4820,4865,4795,21495,103742782,00,0.00,N,5,-15,
20250411,4820,4800,4890,4780,27383,131713313,00,0.00,N,2,20,
20250410,4800,4710,4900,4710,19165,91936150,00,0.00,N,2,90,
20250409,4710,4810,4810,4660,30234,142121340,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4805 4820 4865 4795 21495 103742782 00 0.00 N 5 -15
3 20250411 4820 4800 4890 4780 27383 131713313 00 0.00 N 2 20
4 20250410 4800 4710 4900 4710 19165 91936150 00 0.00 N 2 90
5 20250409 4710 4810 4810 4660 30234 142121340 00 0.00 N 5 -100