ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3330,3255,3335,3245,72436,239106132,00,0.00,N,2,85,
20250411,3245,3120,3270,3110,81392,260593450,00,0.00,N,2,45,
20250410,3200,3210,3280,3080,199051,637065042,00,0.00,N,2,200,
20250409,3000,2955,3000,2885,114920,337280161,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3330 3255 3335 3245 72436 239106132 00 0.00 N 2 85
3 20250411 3245 3120 3270 3110 81392 260593450 00 0.00 N 2 45
4 20250410 3200 3210 3280 3080 199051 637065042 00 0.00 N 2 200
5 20250409 3000 2955 3000 2885 114920 337280161 00 0.00 N 2 25