ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9100,9000,9100,8950,18053,162964820,00,0.00,N,2,100,
20250411,9000,8850,9050,8650,36513,325566895,00,0.00,N,2,60,
20250410,8940,8560,8940,8510,73586,643223540,00,0.00,N,2,570,
20250409,8370,8490,8500,8250,37719,314773270,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9100 9000 9100 8950 18053 162964820 00 0.00 N 2 100
3 20250411 9000 8850 9050 8650 36513 325566895 00 0.00 N 2 60
4 20250410 8940 8560 8940 8510 73586 643223540 00 0.00 N 2 570
5 20250409 8370 8490 8500 8250 37719 314773270 00 0.00 N 5 -130