ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7290,7080,7390,7080,23558,170866560,00,0.00,N,2,270,
20250411,7020,6860,7060,6760,21197,147082350,00,0.00,N,2,160,
20250410,6860,7000,7010,6650,36067,247017135,00,0.00,N,2,370,
20250409,6490,6630,6850,6470,30658,202076550,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7290 7080 7390 7080 23558 170866560 00 0.00 N 2 270
3 20250411 7020 6860 7060 6760 21197 147082350 00 0.00 N 2 160
4 20250410 6860 7000 7010 6650 36067 247017135 00 0.00 N 2 370
5 20250409 6490 6630 6850 6470 30658 202076550 00 0.00 N 5 -240