ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9690,8400,10940,8350,369975,3765097495,00,0.00,N,2,1270,
20250411,8420,8320,8450,8220,2754,23098860,00,0.00,N,3,0,
20250410,8420,8440,8500,8240,3212,26955570,00,0.00,N,2,160,
20250409,8260,8390,8390,8180,2616,21579930,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9690 8400 10940 8350 369975 3765097495 00 0.00 N 2 1270
3 20250411 8420 8320 8450 8220 2754 23098860 00 0.00 N 3 0
4 20250410 8420 8440 8500 8240 3212 26955570 00 0.00 N 2 160
5 20250409 8260 8390 8390 8180 2616 21579930 00 0.00 N 2 20