ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2840,2570,3000,2570,604454,1723202280,00,0.00,N,2,360,
20250411,2480,2455,2505,2410,26433,64904027,00,0.00,N,2,25,
20250410,2455,2420,2510,2395,69936,171449305,00,0.00,N,2,120,
20250409,2335,2395,2415,2295,36754,85595839,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2840 2570 3000 2570 604454 1723202280 00 0.00 N 2 360
3 20250411 2480 2455 2505 2410 26433 64904027 00 0.00 N 2 25
4 20250410 2455 2420 2510 2395 69936 171449305 00 0.00 N 2 120
5 20250409 2335 2395 2415 2295 36754 85595839 00 0.00 N 5 -80