ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11850,11840,11940,11770,26131,309355250,00,0.00,N,5,-10,
20250411,11860,11190,11980,11070,43688,505815690,00,0.00,N,2,580,
20250410,11280,11160,11520,11160,67465,761220640,00,0.00,N,2,440,
20250409,10840,11000,11400,10600,80437,874205750,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11850 11840 11940 11770 26131 309355250 00 0.00 N 5 -10
3 20250411 11860 11190 11980 11070 43688 505815690 00 0.00 N 2 580
4 20250410 11280 11160 11520 11160 67465 761220640 00 0.00 N 2 440
5 20250409 10840 11000 11400 10600 80437 874205750 00 0.00 N 5 -460