ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9380,9250,9570,9240,69427,652674585,00,0.00,N,2,200,
20250411,9180,9110,9250,8900,78554,712601370,00,0.00,N,5,-190,
20250410,9370,8850,9370,8760,145797,1320446755,00,0.00,N,2,1050,
20250409,8320,8510,8660,8170,117703,982074325,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9380 9250 9570 9240 69427 652674585 00 0.00 N 2 200
3 20250411 9180 9110 9250 8900 78554 712601370 00 0.00 N 5 -190
4 20250410 9370 8850 9370 8760 145797 1320446755 00 0.00 N 2 1050
5 20250409 8320 8510 8660 8170 117703 982074325 00 0.00 N 5 -300