ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3010,2795,3080,2760,184055,537115907,00,0.00,N,2,200,
20250411,2810,2755,2810,2635,70568,192029847,00,0.00,N,2,50,
20250410,2760,2515,2850,2515,197277,529768595,00,0.00,N,2,290,
20250409,2470,2465,2505,2420,84337,207921460,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3010 2795 3080 2760 184055 537115907 00 0.00 N 2 200
3 20250411 2810 2755 2810 2635 70568 192029847 00 0.00 N 2 50
4 20250410 2760 2515 2850 2515 197277 529768595 00 0.00 N 2 290
5 20250409 2470 2465 2505 2420 84337 207921460 00 0.00 N 5 -25