ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1579,1556,1593,1555,259933,409216159,00,0.00,N,2,24,
20250411,1555,1550,1576,1535,312336,485202754,00,0.00,N,5,-34,
20250410,1589,1534,1589,1532,402470,626595450,00,0.00,N,2,105,
20250409,1484,1515,1540,1467,613300,914804087,00,0.00,N,5,-62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1579 1556 1593 1555 259933 409216159 00 0.00 N 2 24
3 20250411 1555 1550 1576 1535 312336 485202754 00 0.00 N 5 -34
4 20250410 1589 1534 1589 1532 402470 626595450 00 0.00 N 2 105
5 20250409 1484 1515 1540 1467 613300 914804087 00 0.00 N 5 -62