ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8410,8320,8450,8120,16486,137420150,00,0.00,N,2,90,
20250411,8320,8190,8350,8020,9292,76140530,00,0.00,N,2,130,
20250410,8190,8400,8400,7990,12788,104318540,00,0.00,N,2,480,
20250409,7710,7620,7900,7520,13949,108000410,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8410 8320 8450 8120 16486 137420150 00 0.00 N 2 90
3 20250411 8320 8190 8350 8020 9292 76140530 00 0.00 N 2 130
4 20250410 8190 8400 8400 7990 12788 104318540 00 0.00 N 2 480
5 20250409 7710 7620 7900 7520 13949 108000410 00 0.00 N 5 -200