ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7550,7350,7640,7280,154103,1149006875,00,0.00,N,2,300,
20250411,7250,7230,7400,7100,84339,608450165,00,0.00,N,3,0,
20250410,7250,6840,7260,6610,131017,925241880,00,0.00,N,2,520,
20250409,6730,6850,7080,6640,81120,550375570,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7550 7350 7640 7280 154103 1149006875 00 0.00 N 2 300
3 20250411 7250 7230 7400 7100 84339 608450165 00 0.00 N 3 0
4 20250410 7250 6840 7260 6610 131017 925241880 00 0.00 N 2 520
5 20250409 6730 6850 7080 6640 81120 550375570 00 0.00 N 5 -310