ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35150,35450,35700,33000,427942,14780222150,00,0.00,N,5,-300,
20250411,35450,34300,35500,33700,459319,15898948475,00,0.00,N,2,1150,
20250410,34300,28800,35000,28500,1162805,38669446625,00,0.00,N,2,6850,
20250409,27450,29300,29400,27000,262966,7363646825,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35150 35450 35700 33000 427942 14780222150 00 0.00 N 5 -300
3 20250411 35450 34300 35500 33700 459319 15898948475 00 0.00 N 2 1150
4 20250410 34300 28800 35000 28500 1162805 38669446625 00 0.00 N 2 6850
5 20250409 27450 29300 29400 27000 262966 7363646825 00 0.00 N 5 -1950