ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2075,2070,2185,2000,995288,2089701201,00,0.00,N,2,10,
20250411,2065,1975,2115,1968,708734,1458341450,00,0.00,N,2,71,
20250410,1994,1920,2090,1898,1033027,2049001105,00,0.00,N,2,64,
20250409,1930,2090,2210,1919,1539961,3123790675,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2075 2070 2185 2000 995288 2089701201 00 0.00 N 2 10
3 20250411 2065 1975 2115 1968 708734 1458341450 00 0.00 N 2 71
4 20250410 1994 1920 2090 1898 1033027 2049001105 00 0.00 N 2 64
5 20250409 1930 2090 2210 1919 1539961 3123790675 00 0.00 N 5 -80