ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11570,11490,11630,11160,75613,862856950,00,0.00,N,2,200,
20250411,11370,10600,11650,10310,221723,2475366690,00,0.00,N,2,680,
20250410,10690,10100,10760,10100,82203,865256970,00,0.00,N,2,760,
20250409,9930,10450,10600,9780,99340,1009422985,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11570 11490 11630 11160 75613 862856950 00 0.00 N 2 200
3 20250411 11370 10600 11650 10310 221723 2475366690 00 0.00 N 2 680
4 20250410 10690 10100 10760 10100 82203 865256970 00 0.00 N 2 760
5 20250409 9930 10450 10600 9780 99340 1009422985 00 0.00 N 5 -520