ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24400,24400,24950,24250,20284,496770900,00,0.00,N,2,350,
20250411,24050,23750,24400,23600,16141,387465100,00,0.00,N,5,-450,
20250410,24500,23800,24500,23550,22988,555398200,00,0.00,N,2,2000,
20250409,22500,23050,23300,22000,21237,479028300,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24400 24400 24950 24250 20284 496770900 00 0.00 N 2 350
3 20250411 24050 23750 24400 23600 16141 387465100 00 0.00 N 5 -450
4 20250410 24500 23800 24500 23550 22988 555398200 00 0.00 N 2 2000
5 20250409 22500 23050 23300 22000 21237 479028300 00 0.00 N 5 -550