ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,985,982,1078,925,496267,508937664,00,0.00,N,2,3,
20250411,982,958,988,954,87294,84832201,00,0.00,N,2,24,
20250410,958,919,995,919,97626,94307324,00,0.00,N,2,39,
20250409,919,965,1010,895,171281,158632182,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 985 982 1078 925 496267 508937664 00 0.00 N 2 3
3 20250411 982 958 988 954 87294 84832201 00 0.00 N 2 24
4 20250410 958 919 995 919 97626 94307324 00 0.00 N 2 39
5 20250409 919 965 1010 895 171281 158632182 00 0.00 N 5 -46