ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9250,9250,9260,9030,94703,868036965,00,0.00,N,2,220,
20250411,9030,8300,9040,8300,152365,1332227015,00,0.00,N,2,490,
20250410,8540,8600,8630,8120,128980,1088699650,00,0.00,N,2,800,
20250409,7740,8150,8230,7560,213237,1673291260,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9250 9250 9260 9030 94703 868036965 00 0.00 N 2 220
3 20250411 9030 8300 9040 8300 152365 1332227015 00 0.00 N 2 490
4 20250410 8540 8600 8630 8120 128980 1088699650 00 0.00 N 2 800
5 20250409 7740 8150 8230 7560 213237 1673291260 00 0.00 N 5 -570