ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5200,5120,5240,5120,5564,28943550,00,0.00,N,2,100,
20250411,5100,4800,5150,4800,18653,92381520,00,0.00,N,2,125,
20250410,4975,4605,5100,4605,13305,65796023,00,0.00,N,2,405,
20250409,4570,4680,4905,4445,11999,55450943,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5200 5120 5240 5120 5564 28943550 00 0.00 N 2 100
3 20250411 5100 4800 5150 4800 18653 92381520 00 0.00 N 2 125
4 20250410 4975 4605 5100 4605 13305 65796023 00 0.00 N 2 405
5 20250409 4570 4680 4905 4445 11999 55450943 00 0.00 N 5 -145