ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6550,6460,6600,6420,77623,507401270,00,0.00,N,2,140,
20250411,6410,6260,6430,6210,219983,1389135880,00,0.00,N,5,-20,
20250410,6430,6400,6450,6230,80343,511339850,00,0.00,N,2,460,
20250409,5970,6120,6140,5920,78115,468412730,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6550 6460 6600 6420 77623 507401270 00 0.00 N 2 140
3 20250411 6410 6260 6430 6210 219983 1389135880 00 0.00 N 5 -20
4 20250410 6430 6400 6450 6230 80343 511339850 00 0.00 N 2 460
5 20250409 5970 6120 6140 5920 78115 468412730 00 0.00 N 5 -130