ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17220,16610,17220,16560,35025,593456080,00,0.00,N,2,960,
20250411,16260,16750,16940,15620,84594,1363538505,00,0.00,N,5,-490,
20250410,16750,17090,17990,16620,42689,726830660,00,0.00,N,2,940,
20250409,15810,15910,16190,15250,16136,252464635,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17220 16610 17220 16560 35025 593456080 00 0.00 N 2 960
3 20250411 16260 16750 16940 15620 84594 1363538505 00 0.00 N 5 -490
4 20250410 16750 17090 17990 16620 42689 726830660 00 0.00 N 2 940
5 20250409 15810 15910 16190 15250 16136 252464635 00 0.00 N 5 -100