ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
429270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5900,4845,6250,4840,906833,5184630429,00,0.00,N,2,1080,
20250411,4820,5800,6020,4675,607239,3185927158,00,0.00,N,5,-230,
20250410,5050,3910,5050,3910,495627,2350261889,00,0.00,N,1,1160,
20250409,3890,3850,3900,3755,11619,44538755,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5900 4845 6250 4840 906833 5184630429 00 0.00 N 2 1080
3 20250411 4820 5800 6020 4675 607239 3185927158 00 0.00 N 5 -230
4 20250410 5050 3910 5050 3910 495627 2350261889 00 0.00 N 1 1160
5 20250409 3890 3850 3900 3755 11619 44538755 00 0.00 N 2 30