ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4890,4600,5140,4520,1402532,6876066800,00,0.00,N,2,490,
20250411,4400,4225,4645,4125,429699,1907610085,00,0.00,N,2,140,
20250410,4260,4090,4260,4055,111585,464674968,00,0.00,N,2,370,
20250409,3890,3930,4180,3855,93048,366391889,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4890 4600 5140 4520 1402532 6876066800 00 0.00 N 2 490
3 20250411 4400 4225 4645 4125 429699 1907610085 00 0.00 N 2 140
4 20250410 4260 4090 4260 4055 111585 464674968 00 0.00 N 2 370
5 20250409 3890 3930 4180 3855 93048 366391889 00 0.00 N 5 -165