ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
431190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4390,4230,4425,4230,40227,174964350,00,0.00,N,2,120,
20250411,4270,4090,4350,4060,28540,120808578,00,0.00,N,2,140,
20250410,4130,3940,4170,3940,43261,175884685,00,0.00,N,2,295,
20250409,3835,3925,4005,3755,63962,245433666,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4390 4230 4425 4230 40227 174964350 00 0.00 N 2 120
3 20250411 4270 4090 4350 4060 28540 120808578 00 0.00 N 2 140
4 20250410 4130 3940 4170 3940 43261 175884685 00 0.00 N 2 295
5 20250409 3835 3925 4005 3755 63962 245433666 00 0.00 N 5 -75