ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3760,3650,3760,3650,37839,140865495,00,0.00,N,2,65,
20250411,3695,3655,3725,3620,57852,212518282,00,0.00,N,2,10,
20250410,3685,3615,3685,3535,41797,152804479,00,0.00,N,2,155,
20250409,3530,3585,3605,3500,58171,205664226,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3760 3650 3760 3650 37839 140865495 00 0.00 N 2 65
3 20250411 3695 3655 3725 3620 57852 212518282 00 0.00 N 2 10
4 20250410 3685 3615 3685 3535 41797 152804479 00 0.00 N 2 155
5 20250409 3530 3585 3605 3500 58171 205664226 00 0.00 N 5 -70