ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6520,6200,7000,6050,5294934,34441223820,00,0.00,N,2,20,
20250411,6500,4950,6500,4920,1405246,8663759415,00,0.00,N,1,1500,
20250410,5000,4795,5000,4795,70661,347979001,00,0.00,N,2,370,
20250409,4630,4865,4870,4550,116188,545007501,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6520 6200 7000 6050 5294934 34441223820 00 0.00 N 2 20
3 20250411 6500 4950 6500 4920 1405246 8663759415 00 0.00 N 1 1500
4 20250410 5000 4795 5000 4795 70661 347979001 00 0.00 N 2 370
5 20250409 4630 4865 4870 4550 116188 545007501 00 0.00 N 5 -265