ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10700,10550,10780,10550,22551,240362490,00,0.00,N,2,50,
20250411,10650,10390,10690,10180,15336,160901900,00,0.00,N,2,230,
20250410,10420,10260,10450,10100,18808,193787240,00,0.00,N,2,740,
20250409,9680,9850,10100,9360,39666,387888910,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10700 10550 10780 10550 22551 240362490 00 0.00 N 2 50
3 20250411 10650 10390 10690 10180 15336 160901900 00 0.00 N 2 230
4 20250410 10420 10260 10450 10100 18808 193787240 00 0.00 N 2 740
5 20250409 9680 9850 10100 9360 39666 387888910 00 0.00 N 5 -350