ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13750,13950,14010,13410,250676,3442771865,00,0.00,N,2,450,
20250411,13300,12420,13330,12310,357284,4633620750,00,0.00,N,2,500,
20250410,12800,13670,14280,12770,733892,9845187260,00,0.00,N,2,1650,
20250409,11150,11050,11590,11010,136611,1543382305,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13750 13950 14010 13410 250676 3442771865 00 0.00 N 2 450
3 20250411 13300 12420 13330 12310 357284 4633620750 00 0.00 N 2 500
4 20250410 12800 13670 14280 12770 733892 9845187260 00 0.00 N 2 1650
5 20250409 11150 11050 11590 11010 136611 1543382305 00 0.00 N 5 -330