ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4005,4095,4125,3935,43066,172117415,00,0.00,N,5,-50,
20250411,4055,3895,4055,3850,14898,58846020,00,0.00,N,2,160,
20250410,3895,3935,3955,3790,20771,80466740,00,0.00,N,2,160,
20250409,3735,3725,3770,3665,24252,89763720,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4005 4095 4125 3935 43066 172117415 00 0.00 N 5 -50
3 20250411 4055 3895 4055 3850 14898 58846020 00 0.00 N 2 160
4 20250410 3895 3935 3955 3790 20771 80466740 00 0.00 N 2 160
5 20250409 3735 3725 3770 3665 24252 89763720 00 0.00 N 2 10