ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6100,6180,6180,5930,389,2372600,00,0.00,N,5,-40,
20250411,6140,6180,6190,5950,1009,6159500,00,0.00,N,2,20,
20250410,6120,6190,6190,6120,172,1053340,00,0.00,N,2,100,
20250409,6020,6000,6190,5830,1994,12090800,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6100 6180 6180 5930 389 2372600 00 0.00 N 5 -40
3 20250411 6140 6180 6190 5950 1009 6159500 00 0.00 N 2 20
4 20250410 6120 6190 6190 6120 172 1053340 00 0.00 N 2 100
5 20250409 6020 6000 6190 5830 1994 12090800 00 0.00 N 2 60