ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4160,3955,4225,3880,516350,2125092195,00,0.00,N,2,300,
20250411,3860,3600,3955,3600,447947,1733510233,00,0.00,N,2,150,
20250410,3710,3625,3745,3580,137730,505232793,00,0.00,N,2,240,
20250409,3470,3665,3700,3450,252945,902138098,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4160 3955 4225 3880 516350 2125092195 00 0.00 N 2 300
3 20250411 3860 3600 3955 3600 447947 1733510233 00 0.00 N 2 150
4 20250410 3710 3625 3745 3580 137730 505232793 00 0.00 N 2 240
5 20250409 3470 3665 3700 3450 252945 902138098 00 0.00 N 5 -270