ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2115,2120,2120,2115,2077,4395925,00,0.00,N,5,-5,
20250411,2120,2115,2120,2115,1548,3274435,00,0.00,N,2,5,
20250410,2115,2120,2120,2115,23080,48863275,00,0.00,N,3,0,
20250409,2115,2120,2120,2115,9672,20457745,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2115 2120 2120 2115 2077 4395925 00 0.00 N 5 -5
3 20250411 2120 2115 2120 2115 1548 3274435 00 0.00 N 2 5
4 20250410 2115 2120 2120 2115 23080 48863275 00 0.00 N 3 0
5 20250409 2115 2120 2120 2115 9672 20457745 00 0.00 N 5 -5