ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27650,31050,35900,27500,2180200,65431312800,00,0.00,N,5,-3650,
20250411,31300,23800,31300,23000,2099766,57562149775,00,0.00,N,1,7200,
20250410,24100,24100,24100,24100,0,0,00,0.00,N,0,0,
20250409,24100,23100,25350,20350,2234478,49924940425,00,0.00,N,2,4210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27650 31050 35900 27500 2180200 65431312800 00 0.00 N 5 -3650
3 20250411 31300 23800 31300 23000 2099766 57562149775 00 0.00 N 1 7200
4 20250410 24100 24100 24100 24100 0 0 00 0.00 N 0 0
5 20250409 24100 23100 25350 20350 2234478 49924940425 00 0.00 N 2 4210