ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10590,10600,10600,10580,22519,238490480,00,0.00,N,3,0,
20250411,10590,10580,10600,10580,16286,172423660,00,0.00,N,3,0,
20250410,10590,10590,10600,10580,6996,74058890,00,0.00,N,2,10,
20250409,10580,10580,10590,10580,29545,312623600,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10590 10600 10600 10580 22519 238490480 00 0.00 N 3 0
3 20250411 10590 10580 10600 10580 16286 172423660 00 0.00 N 3 0
4 20250410 10590 10590 10600 10580 6996 74058890 00 0.00 N 2 10
5 20250409 10580 10580 10590 10580 29545 312623600 00 0.00 N 5 -10