ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10720,10800,11300,10580,791686,8598468470,00,0.00,N,2,330,
20250411,10390,9560,10800,9510,994105,10190523240,00,0.00,N,2,480,
20250410,9910,9220,10500,9140,1619168,16025235735,00,0.00,N,2,1250,
20250409,8660,8640,9250,8110,188919,1645612285,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10720 10800 11300 10580 791686 8598468470 00 0.00 N 2 330
3 20250411 10390 9560 10800 9510 994105 10190523240 00 0.00 N 2 480
4 20250410 9910 9220 10500 9140 1619168 16025235735 00 0.00 N 2 1250
5 20250409 8660 8640 9250 8110 188919 1645612285 00 0.00 N 5 -200