ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2125,2120,2125,2120,8131,17240030,00,0.00,N,3,0,
20250411,2125,2125,2125,2120,16392,34783615,00,0.00,N,3,0,
20250410,2125,2125,2125,2115,149384,316674255,00,0.00,N,3,0,
20250409,2125,2125,2125,2115,93104,197392077,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2125 2120 2125 2120 8131 17240030 00 0.00 N 3 0
3 20250411 2125 2125 2125 2120 16392 34783615 00 0.00 N 3 0
4 20250410 2125 2125 2125 2115 149384 316674255 00 0.00 N 3 0
5 20250409 2125 2125 2125 2115 93104 197392077 00 0.00 N 3 0